Step Co.,Ltd. (9795.T)
JPY 2251.0
(-1.36%)
JPY 2251.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2309.0 | 2365.0 | 2224.0 | 2311.0 | 46.7 Thousand |
| 08 May, 2025 | 2275.0 | 2309.0 | 2257.0 | 2293.0 | 10.9 Thousand |
| 07 May, 2025 | 2251.0 | 2370.0 | 2230.0 | 2297.0 | 74.9 Thousand |
| 02 May, 2025 | 2282.0 | 2340.0 | 2225.0 | 2251.0 | 62.6 Thousand |
| 01 May, 2025 | 2283.0 | 2284.0 | 2261.0 | 2282.0 | 14.7 Thousand |
| 30 Apr, 2025 | 2300.0 | 2300.0 | 2265.0 | 2282.0 | 10.4 Thousand |
| 28 Apr, 2025 | 2309.0 | 2317.0 | 2295.0 | 2300.0 | 17.1 Thousand |
| 25 Apr, 2025 | 2350.0 | 2350.0 | 2301.0 | 2309.0 | 37.6 Thousand |
| 24 Apr, 2025 | 2373.0 | 2373.0 | 2339.0 | 2359.0 | 15.2 Thousand |
| 23 Apr, 2025 | 2395.0 | 2398.0 | 2354.0 | 2367.0 | 10.3 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226