Step Co.,Ltd. (9795.T)
JPY 2251.0
(-1.36%)
JPY 2251.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2248.0 | 2269.0 | 2209.0 | 2230.0 | 29.1 Thousand |
| 07 Apr, 2025 | 2098.0 | 2207.0 | 2058.0 | 2170.0 | 50.7 Thousand |
| 04 Apr, 2025 | 2240.0 | 2241.0 | 2170.0 | 2204.0 | 30 Thousand |
| 03 Apr, 2025 | 2250.0 | 2287.0 | 2235.0 | 2275.0 | 13.8 Thousand |
| 02 Apr, 2025 | 2330.0 | 2330.0 | 2283.0 | 2288.0 | 13.1 Thousand |
| 01 Apr, 2025 | 2340.0 | 2345.0 | 2300.0 | 2303.0 | 19.1 Thousand |
| 31 Mar, 2025 | 2311.0 | 2311.0 | 2275.0 | 2299.0 | 12.2 Thousand |
| 28 Mar, 2025 | 2312.0 | 2333.0 | 2297.0 | 2315.0 | 22.9 Thousand |
| 27 Mar, 2025 | 2331.0 | 2355.0 | 2301.0 | 2355.0 | 33.3 Thousand |
| 26 Mar, 2025 | 2296.0 | 2345.0 | 2289.0 | 2341.0 | 15.7 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226