Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2211.0 | 2211.0 | 2194.0 | 2203.0 | 4000.00 |
| 10 Feb, 2025 | 2216.0 | 2216.0 | 2192.0 | 2210.0 | 6300.00 |
| 07 Feb, 2025 | 2213.0 | 2213.0 | 2191.0 | 2198.0 | 6600.00 |
| 06 Feb, 2025 | 2179.0 | 2213.0 | 2154.0 | 2213.0 | 16.4 Thousand |
| 05 Feb, 2025 | 2175.0 | 2175.0 | 2150.0 | 2155.0 | 8600.00 |
| 04 Feb, 2025 | 2195.0 | 2195.0 | 2151.0 | 2160.0 | 6700.00 |
| 03 Feb, 2025 | 2198.0 | 2198.0 | 2150.0 | 2150.0 | 11.9 Thousand |
| 31 Jan, 2025 | 2218.0 | 2220.0 | 2151.0 | 2187.0 | 19.8 Thousand |
| 30 Jan, 2025 | 2160.0 | 2197.0 | 2157.0 | 2185.0 | 12.3 Thousand |
| 29 Jan, 2025 | 2163.0 | 2168.0 | 2159.0 | 2160.0 | 4500.00 |
GRP-UN
ADTR
2749
CHIC
603657
603226