Step Co.,Ltd. (9795.T)
JPY 2251.0
(-1.36%)
JPY 2251.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2275.0 | 2298.0 | 2270.0 | 2290.0 | 6200.00 |
| 24 Mar, 2025 | 2298.0 | 2298.0 | 2269.0 | 2269.0 | 11.4 Thousand |
| 21 Mar, 2025 | 2308.0 | 2308.0 | 2281.0 | 2301.0 | 8900.00 |
| 19 Mar, 2025 | 2308.0 | 2310.0 | 2301.0 | 2308.0 | 8100.00 |
| 18 Mar, 2025 | 2301.0 | 2332.0 | 2301.0 | 2308.0 | 9200.00 |
| 17 Mar, 2025 | 2300.0 | 2325.0 | 2300.0 | 2301.0 | 6600.00 |
| 14 Mar, 2025 | 2353.0 | 2353.0 | 2293.0 | 2295.0 | 19.4 Thousand |
| 13 Mar, 2025 | 2318.0 | 2372.0 | 2318.0 | 2369.0 | 26.2 Thousand |
| 12 Mar, 2025 | 2290.0 | 2309.0 | 2290.0 | 2298.0 | 7800.00 |
| 11 Mar, 2025 | 2274.0 | 2299.0 | 2263.0 | 2280.0 | 12.2 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226