Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2133.0 2133.0 2123.0 2128.0 3300.00
23 Dec, 2024 2140.0 2140.0 2118.0 2131.0 8200.00
20 Dec, 2024 2081.0 2136.0 2081.0 2136.0 7500.00
19 Dec, 2024 2111.0 2135.0 2073.0 2073.0 14 Thousand
18 Dec, 2024 2118.0 2136.0 2118.0 2131.0 4500.00
17 Dec, 2024 2107.0 2120.0 2101.0 2105.0 7900.00
16 Dec, 2024 2136.0 2136.0 2105.0 2117.0 7500.00
13 Dec, 2024 2104.0 2134.0 2104.0 2120.0 9500.00
12 Dec, 2024 2118.0 2137.0 2115.0 2122.0 8700.00
11 Dec, 2024 2104.0 2111.0 2082.0 2109.0 8800.00