Step Co.,Ltd. (9795.T)

JPY 2251.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2199.0 2199.0 2169.0 2172.0 9000.00
21 Feb, 2025 2180.0 2189.0 2164.0 2168.0 8200.00
20 Feb, 2025 2198.0 2198.0 2178.0 2180.0 6400.00
19 Feb, 2025 2175.0 2200.0 2173.0 2199.0 9000.00
18 Feb, 2025 2196.0 2196.0 2173.0 2177.0 7400.00
17 Feb, 2025 2195.0 2197.0 2175.0 2196.0 8800.00
14 Feb, 2025 2213.0 2213.0 2178.0 2178.0 10.2 Thousand
13 Feb, 2025 2206.0 2215.0 2197.0 2214.0 4800.00
12 Feb, 2025 2211.0 2211.0 2194.0 2203.0 4000.00
10 Feb, 2025 2216.0 2216.0 2192.0 2210.0 6300.00