Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2018.0 2021.0 2009.0 2020.0 5500.00
25 Nov, 2024 2026.0 2032.0 2001.0 2001.0 6700.00
22 Nov, 2024 1999.0 2021.0 1999.0 2021.0 6300.00
21 Nov, 2024 2016.0 2016.0 1999.0 1999.0 4200.00
20 Nov, 2024 2008.0 2008.0 2001.0 2001.0 3400.00
19 Nov, 2024 2007.0 2013.0 1999.0 2007.0 4800.00
18 Nov, 2024 2003.0 2008.0 1998.0 1998.0 7000.00
15 Nov, 2024 2015.0 2016.0 2002.0 2002.0 3900.00
14 Nov, 2024 2020.0 2020.0 2005.0 2015.0 6700.00
13 Nov, 2024 2006.0 2016.0 2001.0 2003.0 8900.00