Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1985.0 2019.0 1985.0 2018.0 7400.00
25 Oct, 2024 2010.0 2010.0 1975.0 1976.0 11.8 Thousand
24 Oct, 2024 1992.0 2003.0 1988.0 1993.0 7000.00
23 Oct, 2024 2017.0 2017.0 1995.0 1995.0 5500.00
22 Oct, 2024 2033.0 2033.0 2011.0 2013.0 7600.00
21 Oct, 2024 2038.0 2038.0 2024.0 2033.0 5700.00
18 Oct, 2024 2038.0 2038.0 2020.0 2021.0 4900.00
17 Oct, 2024 2043.0 2043.0 2023.0 2028.0 6600.00
16 Oct, 2024 2030.0 2042.0 2024.0 2033.0 7600.00
15 Oct, 2024 2030.0 2030.0 2010.0 2022.0 14.1 Thousand