Step Co.,Ltd. (9795.T)

JPY 2251.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2081.0 2136.0 2081.0 2136.0 7500.00
19 Dec, 2024 2111.0 2135.0 2073.0 2073.0 14 Thousand
18 Dec, 2024 2118.0 2136.0 2118.0 2131.0 4500.00
17 Dec, 2024 2107.0 2120.0 2101.0 2105.0 7900.00
16 Dec, 2024 2136.0 2136.0 2105.0 2117.0 7500.00
13 Dec, 2024 2104.0 2134.0 2104.0 2120.0 9500.00
12 Dec, 2024 2118.0 2137.0 2115.0 2122.0 8700.00
11 Dec, 2024 2104.0 2111.0 2082.0 2109.0 8800.00
10 Dec, 2024 2103.0 2105.0 2086.0 2089.0 8100.00
09 Dec, 2024 2060.0 2099.0 2050.0 2099.0 17.7 Thousand