Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2020.0 | 2035.0 | 2020.0 | 2020.0 | 5000.00 |
| 10 Oct, 2024 | 2032.0 | 2032.0 | 2018.0 | 2020.0 | 4100.00 |
| 09 Oct, 2024 | 2036.0 | 2036.0 | 2020.0 | 2032.0 | 5700.00 |
| 08 Oct, 2024 | 2060.0 | 2060.0 | 2018.0 | 2018.0 | 8700.00 |
| 07 Oct, 2024 | 2044.0 | 2060.0 | 2029.0 | 2060.0 | 21.1 Thousand |
| 04 Oct, 2024 | 2030.0 | 2034.0 | 2007.0 | 2025.0 | 13 Thousand |
| 03 Oct, 2024 | 2030.0 | 2044.0 | 2018.0 | 2027.0 | 20.1 Thousand |
| 02 Oct, 2024 | 1956.0 | 2022.0 | 1956.0 | 2017.0 | 36.4 Thousand |
| 01 Oct, 2024 | 1951.0 | 1985.0 | 1939.0 | 1985.0 | 46.4 Thousand |
| 30 Sep, 2024 | 1923.0 | 1947.0 | 1918.0 | 1933.0 | 37.6 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226