Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1963.0 | 1964.0 | 1930.0 | 1940.0 | 37.9 Thousand |
| 10 Sep, 2024 | 1990.0 | 1990.0 | 1967.0 | 1973.0 | 14.9 Thousand |
| 09 Sep, 2024 | 1974.0 | 1983.0 | 1965.0 | 1976.0 | 33.5 Thousand |
| 08 Sep, 2024 | 1974.0 | 1983.0 | 1965.0 | 1976.0 | 33.5 Thousand |
| 06 Sep, 2024 | 2000.0 | 2010.0 | 1981.0 | 1993.0 | 18 Thousand |
| 05 Sep, 2024 | 1998.0 | 2020.0 | 1988.0 | 1999.0 | 33.2 Thousand |
| 04 Sep, 2024 | 1997.0 | 2008.0 | 1992.0 | 1998.0 | 16.9 Thousand |
| 03 Sep, 2024 | 2000.0 | 2013.0 | 1998.0 | 2010.0 | 11.8 Thousand |
| 02 Sep, 2024 | 2000.0 | 2000.0 | 1980.0 | 1997.0 | 27.9 Thousand |
| 01 Sep, 2024 | 2000.0 | 2000.0 | 1980.0 | 1997.0 | 27.9 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226