Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2016.0 | 2023.0 | 2001.0 | 2001.0 | 13 Thousand |
| 29 Aug, 2024 | 2013.0 | 2022.0 | 2003.0 | 2015.0 | 6700.00 |
| 28 Aug, 2024 | 2009.0 | 2035.0 | 2001.0 | 2025.0 | 16.7 Thousand |
| 27 Aug, 2024 | 2010.0 | 2023.0 | 2001.0 | 2016.0 | 12.9 Thousand |
| 26 Aug, 2024 | 1988.0 | 2010.0 | 1974.0 | 2010.0 | 21.5 Thousand |
| 25 Aug, 2024 | 1988.0 | 2010.0 | 1974.0 | 2010.0 | 21.5 Thousand |
| 23 Aug, 2024 | 1963.0 | 1980.0 | 1954.0 | 1980.0 | 8600.00 |
| 22 Aug, 2024 | 1957.0 | 1962.0 | 1942.0 | 1960.0 | 10.1 Thousand |
| 21 Aug, 2024 | 1929.0 | 1959.0 | 1925.0 | 1951.0 | 10.6 Thousand |
| 20 Aug, 2024 | 1945.0 | 1945.0 | 1923.0 | 1934.0 | 15.7 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226