Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1959.0 1960.0 1925.0 1925.0 16 Thousand
18 Aug, 2024 1959.0 1960.0 1925.0 1925.0 16 Thousand
16 Aug, 2024 1948.0 1960.0 1925.0 1939.0 10.8 Thousand
15 Aug, 2024 1929.0 1933.0 1921.0 1925.0 8600.00
14 Aug, 2024 1936.0 1946.0 1922.0 1929.0 14.2 Thousand
13 Aug, 2024 1924.0 1935.0 1911.0 1935.0 10.6 Thousand
12 Aug, 2024 1924.0 1935.0 1911.0 1935.0 10.6 Thousand
09 Aug, 2024 1942.0 1942.0 1901.0 1914.0 30.3 Thousand
08 Aug, 2024 1909.0 1945.0 1905.0 1911.0 20.2 Thousand
07 Aug, 2024 1936.0 1958.0 1930.0 1931.0 38.6 Thousand