Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1934.0 | 1940.0 | 1927.0 | 1936.0 | 13.5 Thousand |
| 22 Jul, 2024 | 1943.0 | 1951.0 | 1934.0 | 1934.0 | 14.1 Thousand |
| 19 Jul, 2024 | 1976.0 | 1983.0 | 1942.0 | 1943.0 | 26.6 Thousand |
| 18 Jul, 2024 | 1981.0 | 1989.0 | 1957.0 | 1968.0 | 22.8 Thousand |
| 17 Jul, 2024 | 1985.0 | 1994.0 | 1975.0 | 1981.0 | 20.7 Thousand |
| 16 Jul, 2024 | 1998.0 | 1998.0 | 1980.0 | 1983.0 | 13.6 Thousand |
| 12 Jul, 2024 | 1971.0 | 1998.0 | 1963.0 | 1980.0 | 35.2 Thousand |
| 11 Jul, 2024 | 1960.0 | 1971.0 | 1959.0 | 1970.0 | 13 Thousand |
| 10 Jul, 2024 | 1954.0 | 1954.0 | 1932.0 | 1945.0 | 22 Thousand |
| 09 Jul, 2024 | 1959.0 | 1959.0 | 1925.0 | 1950.0 | 24.7 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226