Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1971.0 | 1971.0 | 1947.0 | 1950.0 | 16.8 Thousand |
| 05 Jul, 2024 | 1980.0 | 1980.0 | 1954.0 | 1954.0 | 11.9 Thousand |
| 04 Jul, 2024 | 1968.0 | 1975.0 | 1955.0 | 1975.0 | 16.2 Thousand |
| 03 Jul, 2024 | 1960.0 | 1969.0 | 1954.0 | 1962.0 | 16.9 Thousand |
| 02 Jul, 2024 | 1949.0 | 1959.0 | 1944.0 | 1952.0 | 20.8 Thousand |
| 01 Jul, 2024 | 1944.0 | 1946.0 | 1931.0 | 1944.0 | 44.1 Thousand |
| 28 Jun, 2024 | 1925.0 | 1928.0 | 1913.0 | 1924.0 | 21.8 Thousand |
| 27 Jun, 2024 | 1924.0 | 1925.0 | 1910.0 | 1916.0 | 26.7 Thousand |
| 26 Jun, 2024 | 1919.0 | 1923.0 | 1912.0 | 1922.0 | 20.6 Thousand |
| 25 Jun, 2024 | 1903.0 | 1915.0 | 1903.0 | 1912.0 | 19 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226