Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1917.0 | 1917.0 | 1903.0 | 1909.0 | 24 Thousand |
| 07 Jun, 2024 | 1920.0 | 1920.0 | 1905.0 | 1909.0 | 15.6 Thousand |
| 06 Jun, 2024 | 1928.0 | 1928.0 | 1912.0 | 1915.0 | 8200.00 |
| 05 Jun, 2024 | 1919.0 | 1929.0 | 1915.0 | 1917.0 | 10.2 Thousand |
| 04 Jun, 2024 | 1920.0 | 1926.0 | 1911.0 | 1915.0 | 14.6 Thousand |
| 03 Jun, 2024 | 1936.0 | 1936.0 | 1915.0 | 1916.0 | 20 Thousand |
| 31 May, 2024 | 1925.0 | 1932.0 | 1906.0 | 1922.0 | 27.6 Thousand |
| 30 May, 2024 | 1902.0 | 1921.0 | 1899.0 | 1921.0 | 32.4 Thousand |
| 29 May, 2024 | 1920.0 | 1921.0 | 1902.0 | 1903.0 | 13.2 Thousand |
| 28 May, 2024 | 1933.0 | 1933.0 | 1917.0 | 1920.0 | 9300.00 |
GRP-UN
ADTR
2749
CHIC
603657
603226