Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1930.0 | 1932.0 | 1917.0 | 1926.0 | 11.1 Thousand |
| 24 May, 2024 | 1926.0 | 1938.0 | 1918.0 | 1930.0 | 14.1 Thousand |
| 23 May, 2024 | 1943.0 | 1943.0 | 1931.0 | 1932.0 | 7400.00 |
| 22 May, 2024 | 1953.0 | 1954.0 | 1943.0 | 1943.0 | 13 Thousand |
| 21 May, 2024 | 1975.0 | 1975.0 | 1950.0 | 1953.0 | 9900.00 |
| 20 May, 2024 | 1974.0 | 1980.0 | 1969.0 | 1975.0 | 7100.00 |
| 17 May, 2024 | 1967.0 | 1979.0 | 1961.0 | 1969.0 | 18.3 Thousand |
| 16 May, 2024 | 1984.0 | 1984.0 | 1964.0 | 1967.0 | 9000.00 |
| 15 May, 2024 | 1986.0 | 1988.0 | 1971.0 | 1979.0 | 12.1 Thousand |
| 14 May, 2024 | 1981.0 | 1981.0 | 1964.0 | 1973.0 | 13.1 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226