Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1957.0 | 1957.0 | 1941.0 | 1945.0 | 14.4 Thousand |
| 23 Apr, 2024 | 1953.0 | 1960.0 | 1943.0 | 1945.0 | 11.7 Thousand |
| 22 Apr, 2024 | 1919.0 | 1943.0 | 1909.0 | 1940.0 | 16 Thousand |
| 19 Apr, 2024 | 1926.0 | 1928.0 | 1892.0 | 1909.0 | 31.4 Thousand |
| 18 Apr, 2024 | 1932.0 | 1933.0 | 1914.0 | 1926.0 | 21.8 Thousand |
| 17 Apr, 2024 | 1935.0 | 1935.0 | 1907.0 | 1912.0 | 34.9 Thousand |
| 16 Apr, 2024 | 1955.0 | 1955.0 | 1929.0 | 1935.0 | 26.6 Thousand |
| 15 Apr, 2024 | 1970.0 | 1970.0 | 1953.0 | 1955.0 | 16.7 Thousand |
| 12 Apr, 2024 | 1971.0 | 1972.0 | 1964.0 | 1967.0 | 21 Thousand |
| 11 Apr, 2024 | 1988.0 | 1988.0 | 1970.0 | 1971.0 | 20.2 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226