Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2022.0 | 2024.0 | 2014.0 | 2020.0 | 35.4 Thousand |
| 26 Mar, 2024 | 2012.0 | 2025.0 | 2007.0 | 2022.0 | 15.7 Thousand |
| 25 Mar, 2024 | 2017.0 | 2022.0 | 2013.0 | 2016.0 | 15.6 Thousand |
| 22 Mar, 2024 | 2016.0 | 2027.0 | 2003.0 | 2027.0 | 11.7 Thousand |
| 21 Mar, 2024 | 2013.0 | 2015.0 | 2002.0 | 2010.0 | 18.5 Thousand |
| 19 Mar, 2024 | 2001.0 | 2010.0 | 1995.0 | 2010.0 | 21.5 Thousand |
| 18 Mar, 2024 | 2003.0 | 2006.0 | 1999.0 | 2001.0 | 12.3 Thousand |
| 15 Mar, 2024 | 2008.0 | 2008.0 | 1997.0 | 2002.0 | 14.6 Thousand |
| 14 Mar, 2024 | 2000.0 | 2007.0 | 1995.0 | 2005.0 | 12.6 Thousand |
| 13 Mar, 2024 | 2033.0 | 2033.0 | 1998.0 | 2003.0 | 14.4 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226