Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2061.0 2061.0 2021.0 2034.0 22.2 Thousand
26 Feb, 2024 2057.0 2084.0 2049.0 2061.0 21.4 Thousand
22 Feb, 2024 2060.0 2060.0 2039.0 2046.0 11.4 Thousand
21 Feb, 2024 2052.0 2053.0 2037.0 2050.0 16.8 Thousand
20 Feb, 2024 2053.0 2064.0 2051.0 2059.0 23.4 Thousand
19 Feb, 2024 2015.0 2034.0 2010.0 2034.0 20.3 Thousand
16 Feb, 2024 2001.0 2010.0 1996.0 2005.0 25.8 Thousand
15 Feb, 2024 2018.0 2018.0 1993.0 1999.0 24.8 Thousand
14 Feb, 2024 2001.0 2006.0 1995.0 2006.0 27.9 Thousand
13 Feb, 2024 2030.0 2030.0 1996.0 2001.0 31.9 Thousand