Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1976.0 | 2016.0 | 1965.0 | 1987.0 | 89.8 Thousand |
| 25 Jan, 2024 | 1942.0 | 1957.0 | 1933.0 | 1956.0 | 49.5 Thousand |
| 24 Jan, 2024 | 1954.0 | 1958.0 | 1936.0 | 1936.0 | 20.7 Thousand |
| 23 Jan, 2024 | 1961.0 | 1971.0 | 1953.0 | 1953.0 | 26.7 Thousand |
| 22 Jan, 2024 | 1954.0 | 1972.0 | 1950.0 | 1969.0 | 35.7 Thousand |
| 19 Jan, 2024 | 1955.0 | 1960.0 | 1945.0 | 1949.0 | 21.4 Thousand |
| 18 Jan, 2024 | 1960.0 | 1966.0 | 1956.0 | 1959.0 | 22.2 Thousand |
| 17 Jan, 2024 | 1961.0 | 1977.0 | 1961.0 | 1964.0 | 26.2 Thousand |
| 16 Jan, 2024 | 1981.0 | 1982.0 | 1960.0 | 1962.0 | 17.6 Thousand |
| 15 Jan, 2024 | 1994.0 | 1994.0 | 1972.0 | 1981.0 | 26.7 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226