Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1863.0 1868.0 1845.0 1846.0 21.2 Thousand
22 Dec, 2023 1851.0 1861.0 1851.0 1861.0 15.3 Thousand
21 Dec, 2023 1863.0 1863.0 1851.0 1855.0 16.3 Thousand
20 Dec, 2023 1867.0 1868.0 1862.0 1864.0 16.8 Thousand
19 Dec, 2023 1871.0 1871.0 1855.0 1867.0 37.5 Thousand
18 Dec, 2023 1870.0 1872.0 1860.0 1871.0 13.8 Thousand
15 Dec, 2023 1872.0 1878.0 1864.0 1878.0 27.4 Thousand
14 Dec, 2023 1890.0 1890.0 1880.0 1884.0 12 Thousand
13 Dec, 2023 1882.0 1891.0 1881.0 1886.0 10.4 Thousand
12 Dec, 2023 1896.0 1896.0 1879.0 1882.0 10.8 Thousand