Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1882.0 | 1894.0 | 1882.0 | 1892.0 | 19.4 Thousand |
| 08 Dec, 2023 | 1875.0 | 1879.0 | 1855.0 | 1868.0 | 35.4 Thousand |
| 07 Dec, 2023 | 1875.0 | 1890.0 | 1875.0 | 1884.0 | 17.8 Thousand |
| 06 Dec, 2023 | 1876.0 | 1893.0 | 1876.0 | 1892.0 | 19.8 Thousand |
| 05 Dec, 2023 | 1870.0 | 1889.0 | 1870.0 | 1876.0 | 18 Thousand |
| 04 Dec, 2023 | 1865.0 | 1894.0 | 1863.0 | 1887.0 | 27.3 Thousand |
| 01 Dec, 2023 | 1875.0 | 1879.0 | 1869.0 | 1870.0 | 24.7 Thousand |
| 30 Nov, 2023 | 1880.0 | 1880.0 | 1863.0 | 1875.0 | 16.5 Thousand |
| 29 Nov, 2023 | 1882.0 | 1897.0 | 1880.0 | 1882.0 | 12.5 Thousand |
| 28 Nov, 2023 | 1881.0 | 1906.0 | 1874.0 | 1904.0 | 35.5 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226