Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1990.0 | 1994.0 | 1970.0 | 1981.0 | 16.8 Thousand |
| 11 Jan, 2024 | 2019.0 | 2019.0 | 1965.0 | 1986.0 | 41.1 Thousand |
| 10 Jan, 2024 | 1999.0 | 2019.0 | 1994.0 | 2000.0 | 44.9 Thousand |
| 09 Jan, 2024 | 1980.0 | 1993.0 | 1969.0 | 1993.0 | 33.7 Thousand |
| 05 Jan, 2024 | 1940.0 | 1966.0 | 1934.0 | 1956.0 | 57.5 Thousand |
| 04 Jan, 2024 | 1948.0 | 1948.0 | 1918.0 | 1938.0 | 101.1 Thousand |
| 29 Dec, 2023 | 1871.0 | 1884.0 | 1870.0 | 1884.0 | 30.2 Thousand |
| 28 Dec, 2023 | 1860.0 | 1874.0 | 1859.0 | 1871.0 | 24.5 Thousand |
| 27 Dec, 2023 | 1847.0 | 1854.0 | 1843.0 | 1849.0 | 18.8 Thousand |
| 26 Dec, 2023 | 1846.0 | 1850.0 | 1832.0 | 1843.0 | 17.1 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226