Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2002.0 | 2017.0 | 2000.0 | 2001.0 | 17.1 Thousand |
| 08 Feb, 2024 | 2009.0 | 2009.0 | 1994.0 | 2002.0 | 24.3 Thousand |
| 07 Feb, 2024 | 2014.0 | 2021.0 | 2003.0 | 2016.0 | 16.6 Thousand |
| 06 Feb, 2024 | 2022.0 | 2027.0 | 2009.0 | 2010.0 | 14.6 Thousand |
| 05 Feb, 2024 | 2020.0 | 2024.0 | 2013.0 | 2019.0 | 18.9 Thousand |
| 02 Feb, 2024 | 2036.0 | 2036.0 | 2000.0 | 2006.0 | 18.7 Thousand |
| 01 Feb, 2024 | 2035.0 | 2036.0 | 2015.0 | 2017.0 | 16.3 Thousand |
| 31 Jan, 2024 | 2018.0 | 2048.0 | 2014.0 | 2047.0 | 28.3 Thousand |
| 30 Jan, 2024 | 2003.0 | 2029.0 | 2003.0 | 2007.0 | 33.4 Thousand |
| 29 Jan, 2024 | 1993.0 | 2013.0 | 1993.0 | 2004.0 | 30.7 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226