Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1989.0 | 1993.0 | 1985.0 | 1988.0 | 5500.00 |
| 09 Apr, 2024 | 1991.0 | 1993.0 | 1985.0 | 1987.0 | 9400.00 |
| 08 Apr, 2024 | 1983.0 | 1985.0 | 1975.0 | 1984.0 | 17.2 Thousand |
| 05 Apr, 2024 | 1972.0 | 1981.0 | 1967.0 | 1975.0 | 20.9 Thousand |
| 04 Apr, 2024 | 1987.0 | 1993.0 | 1974.0 | 1981.0 | 24.7 Thousand |
| 03 Apr, 2024 | 1981.0 | 1984.0 | 1976.0 | 1976.0 | 18 Thousand |
| 02 Apr, 2024 | 1987.0 | 1991.0 | 1978.0 | 1983.0 | 15.4 Thousand |
| 01 Apr, 2024 | 2012.0 | 2012.0 | 1986.0 | 1987.0 | 31 Thousand |
| 29 Mar, 2024 | 1990.0 | 2007.0 | 1983.0 | 2004.0 | 17.3 Thousand |
| 28 Mar, 2024 | 1973.0 | 1999.0 | 1973.0 | 1975.0 | 45.5 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226