Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1910.0 | 1913.0 | 1898.0 | 1902.0 | 16.3 Thousand |
| 21 Jun, 2024 | 1900.0 | 1915.0 | 1900.0 | 1900.0 | 23.5 Thousand |
| 20 Jun, 2024 | 1903.0 | 1903.0 | 1885.0 | 1895.0 | 20 Thousand |
| 19 Jun, 2024 | 1903.0 | 1903.0 | 1893.0 | 1898.0 | 12.9 Thousand |
| 18 Jun, 2024 | 1898.0 | 1904.0 | 1894.0 | 1898.0 | 17.6 Thousand |
| 17 Jun, 2024 | 1900.0 | 1900.0 | 1882.0 | 1891.0 | 32.3 Thousand |
| 14 Jun, 2024 | 1900.0 | 1908.0 | 1898.0 | 1900.0 | 29.4 Thousand |
| 13 Jun, 2024 | 1906.0 | 1907.0 | 1900.0 | 1903.0 | 15.5 Thousand |
| 12 Jun, 2024 | 1910.0 | 1914.0 | 1904.0 | 1906.0 | 9600.00 |
| 11 Jun, 2024 | 1922.0 | 1923.0 | 1906.0 | 1910.0 | 23.2 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226