Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1924.0 | 1951.0 | 1910.0 | 1951.0 | 57 Thousand |
| 26 Sep, 2024 | 1927.0 | 1966.0 | 1927.0 | 1958.0 | 173 Thousand |
| 25 Sep, 2024 | 1950.0 | 1961.0 | 1948.0 | 1950.0 | 62.7 Thousand |
| 24 Sep, 2024 | 1951.0 | 1974.0 | 1951.0 | 1959.0 | 78.9 Thousand |
| 20 Sep, 2024 | 1984.0 | 1996.0 | 1971.0 | 1984.0 | 48.4 Thousand |
| 19 Sep, 2024 | 1959.0 | 1991.0 | 1959.0 | 1984.0 | 49 Thousand |
| 18 Sep, 2024 | 1952.0 | 1955.0 | 1939.0 | 1954.0 | 29.8 Thousand |
| 17 Sep, 2024 | 1944.0 | 1956.0 | 1940.0 | 1943.0 | 40.5 Thousand |
| 13 Sep, 2024 | 1953.0 | 1967.0 | 1942.0 | 1943.0 | 32.2 Thousand |
| 12 Sep, 2024 | 1969.0 | 1980.0 | 1956.0 | 1962.0 | 21.6 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226