Step Co.,Ltd. (9795.T)
JPY 2309.0
(-2.12%)
JPY 2309.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2019.0 | 2020.0 | 2000.0 | 2001.0 | 10.8 Thousand |
| 11 Nov, 2024 | 2049.0 | 2049.0 | 2009.0 | 2009.0 | 10.3 Thousand |
| 08 Nov, 2024 | 2049.0 | 2058.0 | 2025.0 | 2043.0 | 6300.00 |
| 07 Nov, 2024 | 2056.0 | 2056.0 | 2010.0 | 2036.0 | 15.6 Thousand |
| 06 Nov, 2024 | 2060.0 | 2068.0 | 2033.0 | 2058.0 | 11.5 Thousand |
| 05 Nov, 2024 | 2075.0 | 2080.0 | 2040.0 | 2041.0 | 12.1 Thousand |
| 01 Nov, 2024 | 2030.0 | 2079.0 | 2025.0 | 2059.0 | 36.4 Thousand |
| 31 Oct, 2024 | 2000.0 | 2034.0 | 2000.0 | 2026.0 | 15 Thousand |
| 30 Oct, 2024 | 2018.0 | 2018.0 | 1980.0 | 1990.0 | 26.1 Thousand |
| 29 Oct, 2024 | 2018.0 | 2022.0 | 2004.0 | 2018.0 | 5400.00 |
GRP-UN
ADTR
2749
CHIC
603657
603226