Step Co.,Ltd. (9795.T)

JPY 2251.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2179.0 2213.0 2154.0 2213.0 16.4 Thousand
05 Feb, 2025 2175.0 2175.0 2150.0 2155.0 8600.00
04 Feb, 2025 2195.0 2195.0 2151.0 2160.0 6700.00
03 Feb, 2025 2198.0 2198.0 2150.0 2150.0 11.9 Thousand
31 Jan, 2025 2218.0 2220.0 2151.0 2187.0 19.8 Thousand
30 Jan, 2025 2160.0 2197.0 2157.0 2185.0 12.3 Thousand
29 Jan, 2025 2163.0 2168.0 2159.0 2160.0 4500.00
28 Jan, 2025 2138.0 2178.0 2138.0 2163.0 7400.00
27 Jan, 2025 2115.0 2139.0 2115.0 2138.0 6900.00
24 Jan, 2025 2118.0 2126.0 2106.0 2112.0 4400.00