Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2103.0 2105.0 2086.0 2089.0 8100.00
09 Dec, 2024 2060.0 2099.0 2050.0 2099.0 17.7 Thousand
06 Dec, 2024 2045.0 2059.0 2040.0 2055.0 11.2 Thousand
05 Dec, 2024 2044.0 2049.0 2032.0 2048.0 6400.00
04 Dec, 2024 2040.0 2049.0 2027.0 2044.0 8200.00
03 Dec, 2024 2033.0 2049.0 2029.0 2040.0 10.4 Thousand
02 Dec, 2024 2039.0 2040.0 2021.0 2027.0 12.4 Thousand
29 Nov, 2024 2018.0 2049.0 2010.0 2027.0 13.1 Thousand
28 Nov, 2024 2000.0 2016.0 1997.0 2016.0 4500.00
27 Nov, 2024 2018.0 2018.0 1992.0 1996.0 15.7 Thousand