Step Co.,Ltd. (9795.T)

JPY 2251.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2311.0 2318.0 2284.0 2299.0 14 Thousand
07 Mar, 2025 2308.0 2308.0 2183.0 2284.0 27.5 Thousand
06 Mar, 2025 2284.0 2315.0 2266.0 2308.0 15.9 Thousand
05 Mar, 2025 2317.0 2317.0 2235.0 2264.0 12.1 Thousand
04 Mar, 2025 2221.0 2299.0 2203.0 2293.0 22.5 Thousand
03 Mar, 2025 2205.0 2220.0 2198.0 2219.0 13.7 Thousand
28 Feb, 2025 2191.0 2197.0 2173.0 2176.0 9900.00
27 Feb, 2025 2185.0 2192.0 2168.0 2190.0 6500.00
26 Feb, 2025 2169.0 2184.0 2150.0 2166.0 11.5 Thousand
25 Feb, 2025 2199.0 2199.0 2169.0 2172.0 9000.00