Step Co.,Ltd. (9795.T)

JPY 2309.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2099.0 2110.0 2093.0 2100.0 12.7 Thousand
10 Jan, 2025 2130.0 2130.0 2082.0 2087.0 14.5 Thousand
09 Jan, 2025 2137.0 2137.0 2112.0 2114.0 11.1 Thousand
08 Jan, 2025 2147.0 2150.0 2127.0 2137.0 7700.00
07 Jan, 2025 2196.0 2196.0 2144.0 2144.0 13.5 Thousand
06 Jan, 2025 2218.0 2218.0 2146.0 2146.0 36.5 Thousand
30 Dec, 2024 2213.0 2218.0 2174.0 2218.0 15.8 Thousand
27 Dec, 2024 2190.0 2212.0 2185.0 2212.0 10.6 Thousand
26 Dec, 2024 2129.0 2170.0 2125.0 2170.0 16 Thousand
25 Dec, 2024 2132.0 2132.0 2112.0 2130.0 6400.00