Step Co.,Ltd. (9795.T)
JPY 2359.0
(-0.34%)
JPY 2359.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1712.0 | 1723.0 | 1707.0 | 1720.0 | 43.1 Thousand |
| 24 Oct, 2023 | 1694.0 | 1703.0 | 1671.0 | 1699.0 | 58.2 Thousand |
| 23 Oct, 2023 | 1708.0 | 1715.0 | 1694.0 | 1694.0 | 29.1 Thousand |
| 20 Oct, 2023 | 1702.0 | 1717.0 | 1702.0 | 1714.0 | 21.6 Thousand |
| 19 Oct, 2023 | 1699.0 | 1717.0 | 1697.0 | 1714.0 | 30.4 Thousand |
| 18 Oct, 2023 | 1716.0 | 1716.0 | 1707.0 | 1716.0 | 16.7 Thousand |
| 17 Oct, 2023 | 1708.0 | 1715.0 | 1703.0 | 1715.0 | 24 Thousand |
| 16 Oct, 2023 | 1707.0 | 1707.0 | 1692.0 | 1694.0 | 32 Thousand |
| 13 Oct, 2023 | 1723.0 | 1723.0 | 1703.0 | 1707.0 | 22.3 Thousand |
| 12 Oct, 2023 | 1715.0 | 1720.0 | 1708.0 | 1720.0 | 17.7 Thousand |
GRP-UN
ADTR
2749
CHIC
603657
603226