Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4065.0 4105.0 4025.0 4090.0 108.9 Thousand
14 Nov, 2023 4130.0 4130.0 4025.0 4025.0 44.7 Thousand
13 Nov, 2023 4150.0 4150.0 4085.0 4085.0 38.5 Thousand
10 Nov, 2023 4125.0 4155.0 4110.0 4135.0 55.2 Thousand
09 Nov, 2023 4135.0 4135.0 4045.0 4095.0 85.3 Thousand
08 Nov, 2023 4175.0 4175.0 4105.0 4140.0 87.4 Thousand
07 Nov, 2023 4260.0 4260.0 4175.0 4175.0 65.8 Thousand
06 Nov, 2023 4265.0 4325.0 4245.0 4295.0 94.9 Thousand
02 Nov, 2023 4215.0 4230.0 4160.0 4195.0 57.1 Thousand
01 Nov, 2023 4190.0 4200.0 4155.0 4175.0 80.1 Thousand