JPY 3725.0
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 4065.0 | 4105.0 | 4025.0 | 4090.0 | 108.9 Thousand |
14 Nov, 2023 | 4130.0 | 4130.0 | 4025.0 | 4025.0 | 44.7 Thousand |
13 Nov, 2023 | 4150.0 | 4150.0 | 4085.0 | 4085.0 | 38.5 Thousand |
10 Nov, 2023 | 4125.0 | 4155.0 | 4110.0 | 4135.0 | 55.2 Thousand |
09 Nov, 2023 | 4135.0 | 4135.0 | 4045.0 | 4095.0 | 85.3 Thousand |
08 Nov, 2023 | 4175.0 | 4175.0 | 4105.0 | 4140.0 | 87.4 Thousand |
07 Nov, 2023 | 4260.0 | 4260.0 | 4175.0 | 4175.0 | 65.8 Thousand |
06 Nov, 2023 | 4265.0 | 4325.0 | 4245.0 | 4295.0 | 94.9 Thousand |
02 Nov, 2023 | 4215.0 | 4230.0 | 4160.0 | 4195.0 | 57.1 Thousand |
01 Nov, 2023 | 4190.0 | 4200.0 | 4155.0 | 4175.0 | 80.1 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE