Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4095.0 | 4140.0 | 4050.0 | 4135.0 | 70.7 Thousand |
| 30 Oct, 2023 | 4045.0 | 4075.0 | 4000.0 | 4045.0 | 87.4 Thousand |
| 27 Oct, 2023 | 4035.0 | 4100.0 | 4015.0 | 4075.0 | 66.1 Thousand |
| 26 Oct, 2023 | 4040.0 | 4080.0 | 3970.0 | 3985.0 | 72.3 Thousand |
| 25 Oct, 2023 | 4085.0 | 4110.0 | 3995.0 | 4050.0 | 110.7 Thousand |
| 24 Oct, 2023 | 3955.0 | 4070.0 | 3935.0 | 4070.0 | 71.2 Thousand |
| 23 Oct, 2023 | 4045.0 | 4045.0 | 3935.0 | 3950.0 | 99.6 Thousand |
| 20 Oct, 2023 | 4060.0 | 4095.0 | 4015.0 | 4060.0 | 59.1 Thousand |
| 19 Oct, 2023 | 4030.0 | 4075.0 | 4000.0 | 4060.0 | 81.5 Thousand |
| 18 Oct, 2023 | 4225.0 | 4265.0 | 4085.0 | 4120.0 | 157.2 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE