Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3675.0 | 3685.0 | 3590.0 | 3605.0 | 175.8 Thousand |
| 27 Dec, 2024 | 3645.0 | 3675.0 | 3635.0 | 3660.0 | 140.7 Thousand |
| 26 Dec, 2024 | 3615.0 | 3645.0 | 3595.0 | 3645.0 | 141 Thousand |
| 25 Dec, 2024 | 3690.0 | 3705.0 | 3625.0 | 3660.0 | 60.2 Thousand |
| 24 Dec, 2024 | 3690.0 | 3695.0 | 3645.0 | 3670.0 | 64.6 Thousand |
| 23 Dec, 2024 | 3675.0 | 3720.0 | 3675.0 | 3690.0 | 104.9 Thousand |
| 20 Dec, 2024 | 3725.0 | 3735.0 | 3670.0 | 3695.0 | 197.2 Thousand |
| 19 Dec, 2024 | 3685.0 | 3755.0 | 3675.0 | 3710.0 | 195.1 Thousand |
| 18 Dec, 2024 | 3815.0 | 3925.0 | 3815.0 | 3825.0 | 70.4 Thousand |
| 17 Dec, 2024 | 3850.0 | 3900.0 | 3825.0 | 3825.0 | 126.5 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE