Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3465.0 | 3485.0 | 3465.0 | 3475.0 | 7200.00 |
| 02 Jun, 2025 | 3510.0 | 3540.0 | 3510.0 | 3540.0 | 12 Thousand |
| 30 May, 2025 | 3520.0 | 3545.0 | 3510.0 | 3540.0 | 233.8 Thousand |
| 29 May, 2025 | 3545.0 | 3565.0 | 3510.0 | 3535.0 | 158.2 Thousand |
| 28 May, 2025 | 3595.0 | 3620.0 | 3545.0 | 3545.0 | 211.3 Thousand |
| 27 May, 2025 | 3550.0 | 3575.0 | 3510.0 | 3525.0 | 182.4 Thousand |
| 26 May, 2025 | 3570.0 | 3570.0 | 3515.0 | 3555.0 | 141.8 Thousand |
| 23 May, 2025 | 3605.0 | 3625.0 | 3555.0 | 3565.0 | 122 Thousand |
| 22 May, 2025 | 3560.0 | 3660.0 | 3555.0 | 3605.0 | 162.2 Thousand |
| 21 May, 2025 | 3745.0 | 3765.0 | 3595.0 | 3595.0 | 159.8 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE