Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3925.0 | 3995.0 | 3815.0 | 3830.0 | 216.6 Thousand |
| 12 Dec, 2024 | 3865.0 | 3910.0 | 3840.0 | 3875.0 | 133.4 Thousand |
| 11 Dec, 2024 | 3855.0 | 3860.0 | 3815.0 | 3860.0 | 42.2 Thousand |
| 10 Dec, 2024 | 3890.0 | 3915.0 | 3845.0 | 3870.0 | 58 Thousand |
| 09 Dec, 2024 | 3905.0 | 3910.0 | 3855.0 | 3885.0 | 87.5 Thousand |
| 06 Dec, 2024 | 4015.0 | 4015.0 | 3855.0 | 3865.0 | 129.6 Thousand |
| 05 Dec, 2024 | 3970.0 | 4015.0 | 3965.0 | 4010.0 | 74 Thousand |
| 04 Dec, 2024 | 4020.0 | 4035.0 | 3950.0 | 3970.0 | 78.2 Thousand |
| 03 Dec, 2024 | 3955.0 | 4010.0 | 3950.0 | 4005.0 | 122.8 Thousand |
| 02 Dec, 2024 | 3900.0 | 3975.0 | 3895.0 | 3945.0 | 87.3 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE