Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3605.0 | 3625.0 | 3555.0 | 3565.0 | 122 Thousand |
| 22 May, 2025 | 3560.0 | 3660.0 | 3555.0 | 3605.0 | 162.2 Thousand |
| 21 May, 2025 | 3745.0 | 3765.0 | 3595.0 | 3595.0 | 159.8 Thousand |
| 20 May, 2025 | 3770.0 | 3775.0 | 3705.0 | 3725.0 | 122.4 Thousand |
| 19 May, 2025 | 3750.0 | 3800.0 | 3750.0 | 3790.0 | 125.7 Thousand |
| 16 May, 2025 | 3710.0 | 3755.0 | 3670.0 | 3730.0 | 120.7 Thousand |
| 15 May, 2025 | 3680.0 | 3720.0 | 3670.0 | 3690.0 | 126.8 Thousand |
| 14 May, 2025 | 3700.0 | 3780.0 | 3700.0 | 3750.0 | 128.2 Thousand |
| 13 May, 2025 | 3720.0 | 3760.0 | 3700.0 | 3750.0 | 132.8 Thousand |
| 12 May, 2025 | 3760.0 | 3785.0 | 3735.0 | 3760.0 | 87.6 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE