Daiseki Co.,Ltd. (9793.T)
JPY 3715.0
(-0.4%)
JPY 3715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3875.0 | 3915.0 | 3840.0 | 3910.0 | 130.5 Thousand |
| 26 Mar, 2025 | 3890.0 | 3900.0 | 3860.0 | 3865.0 | 94.8 Thousand |
| 25 Mar, 2025 | 3855.0 | 3860.0 | 3770.0 | 3855.0 | 70.3 Thousand |
| 24 Mar, 2025 | 3875.0 | 3880.0 | 3830.0 | 3850.0 | 39.4 Thousand |
| 21 Mar, 2025 | 3865.0 | 3905.0 | 3860.0 | 3885.0 | 77.5 Thousand |
| 19 Mar, 2025 | 3895.0 | 3950.0 | 3895.0 | 3915.0 | 68 Thousand |
| 18 Mar, 2025 | 3870.0 | 3910.0 | 3870.0 | 3880.0 | 80.9 Thousand |
| 17 Mar, 2025 | 3830.0 | 3870.0 | 3830.0 | 3860.0 | 65.8 Thousand |
| 14 Mar, 2025 | 3815.0 | 3860.0 | 3780.0 | 3810.0 | 158 Thousand |
| 13 Mar, 2025 | 3870.0 | 3910.0 | 3860.0 | 3865.0 | 82.6 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE