Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3735.0 | 3760.0 | 3705.0 | 3720.0 | 88.2 Thousand |
| 14 Nov, 2024 | 3765.0 | 3775.0 | 3705.0 | 3730.0 | 201 Thousand |
| 13 Nov, 2024 | 3850.0 | 3855.0 | 3785.0 | 3810.0 | 73.3 Thousand |
| 12 Nov, 2024 | 3880.0 | 3900.0 | 3825.0 | 3855.0 | 65.5 Thousand |
| 11 Nov, 2024 | 3820.0 | 3905.0 | 3800.0 | 3885.0 | 68.7 Thousand |
| 08 Nov, 2024 | 3865.0 | 3910.0 | 3830.0 | 3865.0 | 80.4 Thousand |
| 07 Nov, 2024 | 3820.0 | 3860.0 | 3795.0 | 3835.0 | 144.7 Thousand |
| 06 Nov, 2024 | 3770.0 | 3850.0 | 3740.0 | 3805.0 | 112 Thousand |
| 05 Nov, 2024 | 3855.0 | 3885.0 | 3735.0 | 3745.0 | 171.7 Thousand |
| 01 Nov, 2024 | 3845.0 | 3910.0 | 3835.0 | 3855.0 | 99.6 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE