Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3910.0 | 3935.0 | 3885.0 | 3915.0 | 143.9 Thousand |
| 30 Oct, 2024 | 3990.0 | 3990.0 | 3915.0 | 3915.0 | 960.7 Thousand |
| 29 Oct, 2024 | 3955.0 | 3985.0 | 3945.0 | 3945.0 | 101.8 Thousand |
| 28 Oct, 2024 | 3960.0 | 4010.0 | 3950.0 | 3965.0 | 172.3 Thousand |
| 25 Oct, 2024 | 3875.0 | 3920.0 | 3830.0 | 3910.0 | 171.3 Thousand |
| 24 Oct, 2024 | 3770.0 | 3865.0 | 3760.0 | 3855.0 | 130.4 Thousand |
| 23 Oct, 2024 | 3825.0 | 3825.0 | 3750.0 | 3755.0 | 85.2 Thousand |
| 22 Oct, 2024 | 3885.0 | 3900.0 | 3835.0 | 3845.0 | 83.3 Thousand |
| 21 Oct, 2024 | 3855.0 | 3910.0 | 3845.0 | 3890.0 | 73.3 Thousand |
| 18 Oct, 2024 | 3880.0 | 3880.0 | 3830.0 | 3850.0 | 61.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE