Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3690.0 3715.0 3600.0 3645.0 345 Thousand
01 Oct, 2024 3745.0 3795.0 3705.0 3760.0 168.1 Thousand
30 Sep, 2024 3760.0 3855.0 3740.0 3745.0 200.8 Thousand
27 Sep, 2024 3975.0 4025.0 3955.0 3970.0 176.1 Thousand
26 Sep, 2024 3960.0 3990.0 3935.0 3985.0 189.1 Thousand
25 Sep, 2024 3900.0 3950.0 3895.0 3915.0 226.8 Thousand
24 Sep, 2024 3900.0 3925.0 3860.0 3900.0 211.1 Thousand
20 Sep, 2024 3795.0 3870.0 3770.0 3815.0 273 Thousand
19 Sep, 2024 3835.0 3880.0 3785.0 3800.0 140.4 Thousand
18 Sep, 2024 3820.0 3880.0 3800.0 3830.0 154.6 Thousand