Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3365.0 | 3380.0 | 3345.0 | 3345.0 | 35.4 Thousand |
| 19 Jun, 2025 | 3430.0 | 3465.0 | 3425.0 | 3445.0 | 21.4 Thousand |
| 18 Jun, 2025 | 3435.0 | 3490.0 | 3435.0 | 3450.0 | 16.8 Thousand |
| 17 Jun, 2025 | 3470.0 | 3525.0 | 3460.0 | 3510.0 | 14.4 Thousand |
| 16 Jun, 2025 | 3490.0 | 3500.0 | 3485.0 | 3490.0 | 10.7 Thousand |
| 13 Jun, 2025 | 3475.0 | 3485.0 | 3450.0 | 3460.0 | 96.7 Thousand |
| 12 Jun, 2025 | 3500.0 | 3520.0 | 3470.0 | 3495.0 | 65.7 Thousand |
| 11 Jun, 2025 | 3510.0 | 3510.0 | 3485.0 | 3495.0 | 64 Thousand |
| 10 Jun, 2025 | 3470.0 | 3550.0 | 3465.0 | 3510.0 | 112.2 Thousand |
| 09 Jun, 2025 | 3475.0 | 3535.0 | 3475.0 | 3485.0 | 96.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE