Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3705.0 | 3725.0 | 3660.0 | 3720.0 | 151.2 Thousand |
| 30 Jan, 2025 | 3635.0 | 3760.0 | 3625.0 | 3715.0 | 145.1 Thousand |
| 29 Jan, 2025 | 3610.0 | 3655.0 | 3600.0 | 3635.0 | 145.9 Thousand |
| 28 Jan, 2025 | 3610.0 | 3640.0 | 3580.0 | 3620.0 | 128.6 Thousand |
| 27 Jan, 2025 | 3645.0 | 3710.0 | 3610.0 | 3610.0 | 163 Thousand |
| 24 Jan, 2025 | 3665.0 | 3720.0 | 3665.0 | 3700.0 | 113.3 Thousand |
| 23 Jan, 2025 | 3700.0 | 3715.0 | 3675.0 | 3680.0 | 65.3 Thousand |
| 22 Jan, 2025 | 3750.0 | 3750.0 | 3705.0 | 3710.0 | 53.5 Thousand |
| 21 Jan, 2025 | 3775.0 | 3775.0 | 3725.0 | 3730.0 | 59.1 Thousand |
| 20 Jan, 2025 | 3640.0 | 3745.0 | 3640.0 | 3720.0 | 107.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE