Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3790.0 | 3825.0 | 3770.0 | 3825.0 | 98.4 Thousand |
| 02 Sep, 2024 | 3825.0 | 3870.0 | 3750.0 | 3785.0 | 98.4 Thousand |
| 01 Sep, 2024 | 3825.0 | 3870.0 | 3750.0 | 3785.0 | 97.9 Thousand |
| 30 Aug, 2024 | 3795.0 | 3865.0 | 3795.0 | 3820.0 | 219.8 Thousand |
| 29 Aug, 2024 | 3820.0 | 3860.0 | 3775.0 | 3785.0 | 219.8 Thousand |
| 28 Aug, 2024 | 3790.0 | 3830.0 | 3775.0 | 3810.0 | 106 Thousand |
| 27 Aug, 2024 | 3800.0 | 3815.0 | 3765.0 | 3785.0 | 106 Thousand |
| 26 Aug, 2024 | 3730.0 | 3765.0 | 3715.0 | 3760.0 | 83.7 Thousand |
| 25 Aug, 2024 | 3730.0 | 3765.0 | 3715.0 | 3760.0 | 72.6 Thousand |
| 23 Aug, 2024 | 3740.0 | 3760.0 | 3715.0 | 3720.0 | 77.5 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE