Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3410.0 | 3410.0 | 3285.0 | 3335.0 | 192.5 Thousand |
| 08 Aug, 2024 | 3350.0 | 3415.0 | 3315.0 | 3360.0 | 201.4 Thousand |
| 07 Aug, 2024 | 3340.0 | 3435.0 | 3275.0 | 3360.0 | 263.9 Thousand |
| 06 Aug, 2024 | 3455.0 | 3545.0 | 3355.0 | 3445.0 | 482 Thousand |
| 05 Aug, 2024 | 3350.0 | 3390.0 | 3145.0 | 3200.0 | 340.7 Thousand |
| 02 Aug, 2024 | 3610.0 | 3640.0 | 3485.0 | 3525.0 | 513.7 Thousand |
| 01 Aug, 2024 | 3590.0 | 3590.0 | 3500.0 | 3540.0 | 175.8 Thousand |
| 31 Jul, 2024 | 3525.0 | 3615.0 | 3515.0 | 3610.0 | 113.4 Thousand |
| 30 Jul, 2024 | 3575.0 | 3595.0 | 3540.0 | 3555.0 | 84.1 Thousand |
| 29 Jul, 2024 | 3640.0 | 3640.0 | 3580.0 | 3595.0 | 98.9 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE