Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3645.0 | 3690.0 | 3615.0 | 3670.0 | 77.5 Thousand |
| 21 Aug, 2024 | 3620.0 | 3665.0 | 3615.0 | 3620.0 | 63.7 Thousand |
| 20 Aug, 2024 | 3660.0 | 3680.0 | 3600.0 | 3645.0 | 147.3 Thousand |
| 19 Aug, 2024 | 3595.0 | 3660.0 | 3565.0 | 3645.0 | 147.3 Thousand |
| 18 Aug, 2024 | 3595.0 | 3660.0 | 3565.0 | 3645.0 | 128.2 Thousand |
| 16 Aug, 2024 | 3575.0 | 3600.0 | 3560.0 | 3595.0 | 70.2 Thousand |
| 15 Aug, 2024 | 3545.0 | 3560.0 | 3510.0 | 3530.0 | 93.5 Thousand |
| 14 Aug, 2024 | 3455.0 | 3555.0 | 3425.0 | 3540.0 | 121.1 Thousand |
| 13 Aug, 2024 | 3385.0 | 3435.0 | 3350.0 | 3425.0 | 196.7 Thousand |
| 12 Aug, 2024 | 3385.0 | 3435.0 | 3350.0 | 3425.0 | 196.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE