Daiseki Co.,Ltd. (9793.T)

JPY 3725.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3555.0 3620.0 3535.0 3595.0 110 Thousand
25 Jul, 2024 3505.0 3570.0 3485.0 3550.0 113.8 Thousand
24 Jul, 2024 3530.0 3555.0 3505.0 3520.0 104.1 Thousand
23 Jul, 2024 3555.0 3575.0 3520.0 3560.0 74.6 Thousand
22 Jul, 2024 3565.0 3605.0 3505.0 3560.0 82.2 Thousand
19 Jul, 2024 3600.0 3640.0 3575.0 3580.0 62.6 Thousand
18 Jul, 2024 3550.0 3655.0 3545.0 3610.0 143.5 Thousand
17 Jul, 2024 3655.0 3655.0 3570.0 3585.0 188.4 Thousand
16 Jul, 2024 3680.0 3725.0 3630.0 3635.0 155.2 Thousand
12 Jul, 2024 3710.0 3810.0 3650.0 3685.0 349.8 Thousand