Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3600.0 | 3640.0 | 3575.0 | 3580.0 | 62.6 Thousand |
| 18 Jul, 2024 | 3550.0 | 3655.0 | 3545.0 | 3610.0 | 143.5 Thousand |
| 17 Jul, 2024 | 3655.0 | 3655.0 | 3570.0 | 3585.0 | 188.4 Thousand |
| 16 Jul, 2024 | 3680.0 | 3725.0 | 3630.0 | 3635.0 | 155.2 Thousand |
| 12 Jul, 2024 | 3710.0 | 3810.0 | 3650.0 | 3685.0 | 349.8 Thousand |
| 11 Jul, 2024 | 3770.0 | 3790.0 | 3685.0 | 3715.0 | 219.7 Thousand |
| 10 Jul, 2024 | 3715.0 | 3750.0 | 3675.0 | 3720.0 | 131.2 Thousand |
| 09 Jul, 2024 | 3680.0 | 3755.0 | 3665.0 | 3730.0 | 196.9 Thousand |
| 08 Jul, 2024 | 3670.0 | 3705.0 | 3620.0 | 3690.0 | 130.2 Thousand |
| 05 Jul, 2024 | 3785.0 | 3825.0 | 3650.0 | 3665.0 | 179.3 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE