Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3730.0 | 3815.0 | 3710.0 | 3765.0 | 200.1 Thousand |
| 03 Jul, 2024 | 3655.0 | 3785.0 | 3640.0 | 3725.0 | 366.3 Thousand |
| 02 Jul, 2024 | 3860.0 | 3860.0 | 3540.0 | 3585.0 | 740.5 Thousand |
| 01 Jul, 2024 | 3740.0 | 3745.0 | 3595.0 | 3650.0 | 467 Thousand |
| 28 Jun, 2024 | 3815.0 | 3820.0 | 3715.0 | 3740.0 | 235.5 Thousand |
| 27 Jun, 2024 | 3735.0 | 3815.0 | 3705.0 | 3785.0 | 335.6 Thousand |
| 26 Jun, 2024 | 3680.0 | 3745.0 | 3665.0 | 3745.0 | 205.1 Thousand |
| 25 Jun, 2024 | 3700.0 | 3760.0 | 3585.0 | 3670.0 | 541.3 Thousand |
| 24 Jun, 2024 | 3500.0 | 3585.0 | 3475.0 | 3560.0 | 391.8 Thousand |
| 21 Jun, 2024 | 3455.0 | 3540.0 | 3415.0 | 3500.0 | 676.9 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE