Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3240.0 | 3260.0 | 3205.0 | 3250.0 | 101.9 Thousand |
| 05 Jun, 2024 | 3275.0 | 3310.0 | 3240.0 | 3255.0 | 140.5 Thousand |
| 04 Jun, 2024 | 3300.0 | 3340.0 | 3275.0 | 3310.0 | 198.3 Thousand |
| 03 Jun, 2024 | 3260.0 | 3300.0 | 3255.0 | 3300.0 | 171.7 Thousand |
| 31 May, 2024 | 3230.0 | 3245.0 | 3200.0 | 3235.0 | 332 Thousand |
| 30 May, 2024 | 3100.0 | 3200.0 | 3080.0 | 3190.0 | 182.5 Thousand |
| 29 May, 2024 | 3170.0 | 3185.0 | 3090.0 | 3105.0 | 202.1 Thousand |
| 28 May, 2024 | 3125.0 | 3190.0 | 3115.0 | 3180.0 | 217.3 Thousand |
| 27 May, 2024 | 3145.0 | 3145.0 | 3075.0 | 3125.0 | 205.2 Thousand |
| 24 May, 2024 | 3105.0 | 3115.0 | 3080.0 | 3100.0 | 135.6 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE