Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3070.0 | 3075.0 | 3025.0 | 3045.0 | 136.2 Thousand |
| 08 May, 2024 | 3070.0 | 3110.0 | 3070.0 | 3090.0 | 225.2 Thousand |
| 07 May, 2024 | 3040.0 | 3055.0 | 2992.0 | 3045.0 | 228.6 Thousand |
| 02 May, 2024 | 3060.0 | 3085.0 | 3025.0 | 3030.0 | 229.5 Thousand |
| 01 May, 2024 | 3015.0 | 3045.0 | 3005.0 | 3035.0 | 157.6 Thousand |
| 30 Apr, 2024 | 2996.0 | 3035.0 | 2951.0 | 3005.0 | 212.4 Thousand |
| 26 Apr, 2024 | 2946.0 | 2970.0 | 2908.0 | 2966.0 | 353.2 Thousand |
| 25 Apr, 2024 | 2960.0 | 2971.0 | 2915.0 | 2931.0 | 383.1 Thousand |
| 24 Apr, 2024 | 2977.0 | 2988.0 | 2931.0 | 2963.0 | 312.8 Thousand |
| 23 Apr, 2024 | 3000.0 | 3025.0 | 2968.0 | 2968.0 | 467.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE