Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3315.0 | 3345.0 | 3230.0 | 3250.0 | 390.8 Thousand |
| 05 Apr, 2024 | 3500.0 | 3525.0 | 3270.0 | 3415.0 | 873.6 Thousand |
| 04 Apr, 2024 | 3615.0 | 3685.0 | 3575.0 | 3680.0 | 247.9 Thousand |
| 03 Apr, 2024 | 3495.0 | 3635.0 | 3495.0 | 3595.0 | 298.6 Thousand |
| 02 Apr, 2024 | 3600.0 | 3600.0 | 3465.0 | 3485.0 | 219.2 Thousand |
| 01 Apr, 2024 | 3645.0 | 3675.0 | 3590.0 | 3605.0 | 176.5 Thousand |
| 29 Mar, 2024 | 3685.0 | 3690.0 | 3635.0 | 3645.0 | 177.8 Thousand |
| 28 Mar, 2024 | 3775.0 | 3785.0 | 3680.0 | 3685.0 | 140.3 Thousand |
| 27 Mar, 2024 | 3760.0 | 3815.0 | 3740.0 | 3760.0 | 158.1 Thousand |
| 26 Mar, 2024 | 3745.0 | 3775.0 | 3695.0 | 3750.0 | 97.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE