Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3965.0 | 3975.0 | 3870.0 | 3915.0 | 182 Thousand |
| 29 Feb, 2024 | 3965.0 | 4010.0 | 3955.0 | 3965.0 | 172.3 Thousand |
| 28 Feb, 2024 | 4055.0 | 4095.0 | 3985.0 | 3985.0 | 85.6 Thousand |
| 27 Feb, 2024 | 3995.0 | 4100.0 | 3950.0 | 4080.0 | 176.4 Thousand |
| 26 Feb, 2024 | 4000.0 | 4020.0 | 3945.0 | 3945.0 | 181.9 Thousand |
| 22 Feb, 2024 | 4010.0 | 4015.0 | 3970.0 | 4015.0 | 88.9 Thousand |
| 21 Feb, 2024 | 4030.0 | 4040.0 | 4005.0 | 4020.0 | 102.7 Thousand |
| 20 Feb, 2024 | 4035.0 | 4045.0 | 4000.0 | 4005.0 | 77.6 Thousand |
| 19 Feb, 2024 | 3985.0 | 4030.0 | 3965.0 | 4000.0 | 115.7 Thousand |
| 16 Feb, 2024 | 3955.0 | 4010.0 | 3935.0 | 3985.0 | 120.3 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE