Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3955.0 | 3960.0 | 3900.0 | 3935.0 | 123.5 Thousand |
| 14 Feb, 2024 | 3990.0 | 3990.0 | 3945.0 | 3975.0 | 91.7 Thousand |
| 13 Feb, 2024 | 4010.0 | 4030.0 | 3975.0 | 4000.0 | 162.3 Thousand |
| 09 Feb, 2024 | 3995.0 | 4025.0 | 3960.0 | 3985.0 | 161 Thousand |
| 08 Feb, 2024 | 4040.0 | 4060.0 | 3945.0 | 4015.0 | 172.8 Thousand |
| 07 Feb, 2024 | 4045.0 | 4055.0 | 4010.0 | 4035.0 | 134.5 Thousand |
| 06 Feb, 2024 | 4165.0 | 4165.0 | 4070.0 | 4085.0 | 95.4 Thousand |
| 05 Feb, 2024 | 4165.0 | 4190.0 | 4135.0 | 4165.0 | 140.2 Thousand |
| 02 Feb, 2024 | 4220.0 | 4230.0 | 4165.0 | 4195.0 | 121.7 Thousand |
| 01 Feb, 2024 | 4170.0 | 4250.0 | 4130.0 | 4220.0 | 108.4 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE