Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4295.0 | 4395.0 | 4290.0 | 4370.0 | 157.3 Thousand |
| 16 Jan, 2024 | 4390.0 | 4400.0 | 4265.0 | 4285.0 | 166.2 Thousand |
| 15 Jan, 2024 | 4460.0 | 4485.0 | 4365.0 | 4405.0 | 128.6 Thousand |
| 12 Jan, 2024 | 4395.0 | 4420.0 | 4350.0 | 4390.0 | 119 Thousand |
| 11 Jan, 2024 | 4385.0 | 4385.0 | 4290.0 | 4330.0 | 141.9 Thousand |
| 10 Jan, 2024 | 4280.0 | 4345.0 | 4215.0 | 4315.0 | 197.6 Thousand |
| 09 Jan, 2024 | 4215.0 | 4295.0 | 4150.0 | 4235.0 | 326 Thousand |
| 05 Jan, 2024 | 4020.0 | 4050.0 | 3915.0 | 3935.0 | 150.4 Thousand |
| 04 Jan, 2024 | 3890.0 | 4030.0 | 3860.0 | 4000.0 | 125.9 Thousand |
| 29 Dec, 2023 | 3895.0 | 3920.0 | 3875.0 | 3915.0 | 89.1 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE