Daiseki Co.,Ltd. (9793.T)
JPY 3725.0
(-2.61%)
JPY 3725.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3825.0 | 3850.0 | 3730.0 | 3760.0 | 61.6 Thousand |
| 13 Dec, 2023 | 3780.0 | 3825.0 | 3770.0 | 3800.0 | 62 Thousand |
| 12 Dec, 2023 | 3820.0 | 3825.0 | 3770.0 | 3780.0 | 71.3 Thousand |
| 11 Dec, 2023 | 3785.0 | 3840.0 | 3785.0 | 3815.0 | 72.6 Thousand |
| 08 Dec, 2023 | 3830.0 | 3865.0 | 3745.0 | 3770.0 | 121.3 Thousand |
| 07 Dec, 2023 | 3900.0 | 3945.0 | 3825.0 | 3830.0 | 75.5 Thousand |
| 06 Dec, 2023 | 3780.0 | 3950.0 | 3780.0 | 3935.0 | 87.9 Thousand |
| 05 Dec, 2023 | 3820.0 | 3870.0 | 3785.0 | 3785.0 | 75.4 Thousand |
| 04 Dec, 2023 | 3860.0 | 3870.0 | 3815.0 | 3815.0 | 97 Thousand |
| 01 Dec, 2023 | 3925.0 | 3995.0 | 3895.0 | 3910.0 | 92.8 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE